Hisseler – CyHaber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,98 -3,13 % 172.738.903,96 15:29
A1YEN A1 YENILENEBILIR ENERJI 28,44 -1,86 % 25.479.705,84 15:29
ACSEL ACIPAYAM SELULOZ 105,60 -0,28 % 7.162.550,10 15:29
ADEL ADEL KALEMCILIK 30,12 -0,66 % 17.407.449,92 15:28
ADESE ADESE GAYRIMENKUL 16,82 -1,06 % 193.070.028,32 15:29
ADGYO ADRA GMYO 49,60 -1,59 % 25.333.968,53 15:29
AEFES ANADOLU EFES 13,59 -0,95 % 459.917.221,28 15:29
AFYON AFYON CIMENTO 12,36 -0,48 % 17.405.287,10 15:29
AGESA AGESA HAYAT EMEKLILIK 188,20 0,59 % 58.653.017,10 15:28
AGHOL ANADOLU GRUBU HOLDING 24,62 -2,30 % 100.797.275,26 15:29
AGROT AGROTECH TEKNOLOJI 7,38 -1,99 % 57.478.792,56 15:29
AGYO ATAKULE GMYO 7,35 -1,21 % 1.222.361,37 15:27
AHGAZ AHLATCI DOGALGAZ 25,96 -2,11 % 57.124.414,90 15:29
AHSGY AHES GMYO 41,28 -2,41 % 15.648.790,52 15:29
AKBNK AKBANK 54,80 -2,06 % 3.065.551.876,45 15:29
AKCNS AKCANSA 129,20 -0,54 % 82.171.441,00 15:28
AKENR AKENERJI 10,09 -1,37 % 17.781.973,35 15:29
AKFGY AKFEN GMYO 2,52 -0,79 % 51.692.397,10 15:29
AKFIS AKFEN INSAAT 21,14 -1,21 % 21.031.372,98 15:29
AKFYE AKFEN YEN. ENERJI 16,95 0,30 % 58.977.474,91 15:29
AKGRT AKSIGORTA 6,21 -1,43 % 57.833.355,10 15:29
AKMGY AKMERKEZ GMYO 228,00 -2,19 % 1.589.161,20 15:29
AKSA AKSA 11,77 -0,93 % 123.449.809,33 15:29
AKSEN AKSA ENERJI 44,80 -0,31 % 321.467.218,16 15:29
AKSGY AKIS GMYO 7,27 -0,14 % 34.911.744,97 15:29
AKSUE AKSU ENERJI 17,16 0,59 % 1.486.267,14 15:29
AKYHO AKDENIZ YATIRIM HOLDING 3,15 -2,78 % 6.843.356,22 15:29
ALARK ALARKO HOLDING 77,85 -0,83 % 118.949.647,25 15:29
ALBRK ALBARAKA TURK 7,71 -0,13 % 51.604.007,94 15:29
ALCAR ALARKO CARRIER 904,50 -0,55 % 11.530.466,00 15:28
ALCTL ALCATEL LUCENT TELETAS 114,60 -2,05 % 20.376.685,10 15:28
ALFAS ALFA SOLAR ENERJI 42,48 -0,75 % 27.465.117,66 15:29
ALGYO ALARKO GMYO 22,48 -2,52 % 74.019.977,60 15:29
ALKA ALKIM KAGIT 11,05 0,45 % 23.185.657,64 15:29
ALKIM ALKIM KIMYA 19,82 -2,08 % 51.337.436,19 15:29
ALKLC ALTINKILIC GIDA VE SUT 92,95 -3,33 % 156.409.833,10 15:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,03 0,81 % 2.169.214.903,45 15:29
ALTNY ALTINAY SAVUNMA 68,30 -1,30 % 192.196.097,75 15:29
ALVES ALVES KABLO 27,66 -1,36 % 69.968.211,94 15:29
ANELE ANEL ELEKTRIK 15,39 -0,84 % 13.021.528,13 15:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,53 -2,37 % 30.060.357,71 15:29
ANHYT ANADOLU HAYAT EMEK. 93,40 -0,90 % 60.100.077,85 15:29
ANSGR ANADOLU SIGORTA 21,06 -1,68 % 64.191.141,12 15:29
ARASE DOGU ARAS ENERJI 51,50 -1,81 % 8.859.870,00 15:29
ARCLK ARCELIK 111,00 -0,36 % 188.810.138,30 15:29
ARDYZ ARD BILISIM TEKNOLOJILERI 25,10 -0,87 % 51.762.160,78 15:29
ARENA ARENA BILGISAYAR 29,14 -2,74 % 24.450.284,52 15:28
ARMGD ARMADA GIDA 34,64 0,35 % 54.808.656,70 15:29
ARSAN ARSAN TEKSTIL 2,70 -0,37 % 26.212.655,76 15:29
ARTMS ARTEMIS HALI 49,70 2,18 % 453.810.669,74 15:29
ARZUM ARZUM EV ALETLERI 3,22 -1,53 % 119.851.938,84 15:29
ASELS ASELSAN 213,70 -0,14 % 2.751.419.367,90 15:29
ASGYO ASCE GMYO 10,89 -1,80 % 20.204.879,92 15:29
ASTOR ASTOR ENERJI 90,10 0,50 % 1.057.657.931,45 15:29
ASUZU ANADOLU ISUZU 54,10 -0,55 % 16.940.363,65 15:28
ATAGY ATA GMYO 13,84 -1,14 % 2.541.467,28 15:24
ATAKP ATAKEY PATATES 51,90 -0,19 % 13.549.023,80 15:29
ATATP ATP YAZILIM 136,70 1,26 % 125.178.489,70 15:29
ATEKS AKIN TEKSTIL 75,95 -3,80 % 731.137,55 13:55
ATLAS ATLAS YAT. ORT. 6,24 -0,48 % 5.716.505,28 15:20
ATSYH ATLANTIS YATIRIM HOLDING 67,95 2,03 % 939.907,15 13:55
AVGYO AVRASYA GMYO 17,20 -0,58 % 26.110.772,82 15:28
AVHOL AVRUPA YATIRIM HOLDING 41,64 -1,84 % 33.954.379,72 15:29
AVOD A.V.O.D GIDA VE TARIM 4,41 5,76 % 17.335.049,77 15:28
AVPGY AVRUPAKENT GMYO 58,65 -4,09 % 85.879.029,85 15:29
AVTUR AVRASYA PETROL VE TUR. 14,28 0,71 % 4.058.063,68 15:29
AYCES ALTINYUNUS CESME 409,75 0,18 % 5.758.639,00 15:29
AYDEM AYDEM ENERJI 17,55 -0,11 % 20.545.255,28 15:29
AYEN AYEN ENERJI 25,90 -0,92 % 9.784.285,52 15:28
AYES AYES CELIK HASIR VE CIT 15,90 0,00 % 905.361,90 13:55
AYGAZ AYGAZ 189,20 2,27 % 100.185.315,70 15:29
AZTEK AZTEK TEKNOLOJI 50,30 1,53 % 99.338.260,84 15:29
BAGFS BAGFAS 32,62 0,93 % 66.504.812,04 15:29
BAHKM BAHADIR KIMYA 50,40 -2,14 % 35.296.411,95 15:29
BAKAB BAK AMBALAJ 36,70 -0,81 % 4.349.055,74 15:27
BALAT BALATACILAR BALATACILIK 65,70 -1,05 % 2.014.414,80 13:55
BALSU BALSU GIDA 21,68 -3,47 % 53.705.419,82 15:28
BANVT BANVIT 181,70 1,91 % 83.271.953,80 15:29
BARMA BAREM AMBALAJ 18,75 0,00 % 32.386.266,86 15:28
BASCM BASTAS BASKENT CIMENTO 16,23 -3,39 % 531.090,25 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,88 -0,26 % 22.613.028,00 15:27
BAYRK BAYRAK TABAN SANAYI 33,38 1,71 % 114.484.424,48 15:29
BEGYO BATI EGE GMYO 5,72 -5,45 % 111.121.370,70 15:29
BERA BERA HOLDING 17,42 -2,13 % 70.455.016,43 15:29
BESLR BESLER GIDA 13,10 -1,36 % 48.005.503,74 15:29
BEYAZ BEYAZ FILO 29,46 0,07 % 47.519.804,34 15:29
BFREN BOSCH FREN SISTEMLERI 163,10 -0,91 % 25.039.092,50 15:28
BIENY BIEN YAPI URUNLERI 39,52 -0,70 % 104.102.040,36 15:29
BIGCH BUYUK SEFLER BIGCHEFS 59,65 -0,25 % 21.476.649,35 15:26
BIGEN BIRLESIM GRUP ENERJI 10,81 -1,19 % 40.226.221,86 15:29
BIMAS BIM MAGAZALAR 549,50 0,64 % 1.277.338.020,50 15:29
BINBN BIN ULASIM TEKNOLOJILERI 152,30 0,33 % 58.764.417,80 15:29
BINHO 1000 YATIRIMLAR HOL. 9,83 -0,51 % 262.094.262,07 15:29
BIOEN BIOTREND CEVRE VE ENERJI 24,06 0,59 % 24.243.096,58 15:29
BIZIM BIZIM MAGAZALARI 25,88 -0,99 % 4.554.643,98 15:28
BJKAS BESIKTAS FUTBOL YAT. 1,88 -2,08 % 63.160.064,65 15:29
BLCYT BILICI YATIRIM 24,66 -0,96 % 19.128.914,64 15:28
BLUME BLUME METAL KIMYA 53,75 -3,33 % 191.193.862,45 15:29
BMSCH BMS CELIK HASIR 16,71 -1,01 % 50.317.984,06 15:29
BMSTL BMS BIRLESIK METAL 64,55 -0,92 % 173.348.631,80 15:29
BNTAS BANTAS AMBALAJ 6,66 -3,48 % 29.782.829,39 15:29
BOBET BOGAZICI BETON SANAYI 19,68 2,39 % 44.475.614,36 15:29
BORLS BORLEASE OTOMOTIV 25,64 6,13 % 54.730.248,86 15:29
BORSK BOR SEKER 22,20 -2,55 % 41.382.345,76 15:29
BOSSA BOSSA 7,56 -0,66 % 41.642.257,08 15:29
BRISA BRISA 75,45 -0,98 % 11.248.934,50 15:29
BRKO BIRKO MENSUCAT 8,30 -1,19 % 1.712.229,56 13:55
BRKSN BERKOSAN YALITIM 8,21 1,36 % 4.197.099,75 15:29
BRKVY BIRIKIM VARLIK YONETIM 74,50 -0,33 % 21.025.048,65 15:29
BRLSM BIRLESIM MUHENDISLIK 14,54 -2,55 % 25.982.796,92 15:29
BRMEN BIRLIK MENSUCAT 16,10 7,05 % 4.226.314,88 13:55
BRSAN BORUSAN BORU SANAYI 409,00 1,18 % 363.166.059,00 15:29
BRYAT BORUSAN YAT. PAZ. 2.042,00 -0,58 % 97.221.101,00 15:29
BSOKE BATISOKE CIMENTO 15,57 -1,77 % 144.911.565,38 15:29
BTCIM BATI CIMENTO 4,14 0,24 % 296.637.113,90 15:29
BUCIM BURSA CIMENTO 6,18 -0,80 % 17.556.262,71 15:29
BULGS BULLS GSYO 32,10 -1,71 % 87.593.269,34 15:29
BURCE BURCELIK 22,26 9,98 % 277.943.196,20 15:29
BURVA BURCELIK VANA 158,40 10,00 % 26.972.055,50 15:26
BVSAN BULBULOGLU VINC 151,30 5,80 % 326.455.490,50 15:29
BYDNR BAYDONER RESTORANLARI 20,84 -0,76 % 5.625.546,32 15:29
CANTE CAN2 TERMIK 2,06 -1,44 % 556.047.330,55 15:29
CASA CASA EMTIA PETROL 90,00 -3,17 % 1.155.760,30 13:55
CATES CATES ELEKTRIK 30,26 -1,18 % 12.885.361,58 15:29
CCOLA COCA COLA ICECEK 46,44 -0,09 % 104.468.796,98 15:29
CELHA CELIK HALAT 8,94 -1,22 % 11.596.266,22 15:28
CEMAS CEMAS DOKUM 7,03 -4,74 % 288.469.418,26 15:29
CEMTS CEMTAS 10,71 -2,99 % 50.376.308,19 15:29
CEMZY CEM ZEYTIN 32,38 0,25 % 31.959.486,24 15:29
CEOEM CEO EVENT MEDYA 30,44 -4,88 % 34.514.212,96 15:29
CGCAM CAGDAS CAM 33,28 -0,66 % 90.184.885,24 15:28
CIMSA CIMSA 42,94 0,47 % 342.611.854,10 15:29
CLEBI CELEBI 1.564,00 0,90 % 145.795.280,00 15:29
CMBTN CIMBETON 2.136,00 -1,11 % 30.689.767,00 15:28
CMENT CIMENTAS 330,00 -5,71 % 709.644,25 13:55
CONSE CONSUS ENERJI 3,11 -1,27 % 12.750.974,94 15:29
COSMO COSMOS YAT. HOLDING 145,50 3,26 % 16.269.481,60 15:28
CRDFA CREDITWEST FAKTORING 36,86 4,30 % 18.120.741,44 13:55
CRFSA CARREFOURSA 118,40 -4,82 % 444.040.406,20 15:29
CUSAN CUHADAROGLU METAL 26,10 9,94 % 55.409.345,16 15:23
CVKMD CVK MADEN 19,21 0,05 % 491.042.957,14 15:29
CWENE CW ENERJI 24,64 -3,75 % 363.344.541,32 15:29
DAGI DAGI GIYIM 8,09 -3,35 % 62.875.859,01 15:29
DAPGM DAP GAYRIMENKUL 13,87 -1,49 % 85.280.114,30 15:29
DARDL DARDANEL 2,51 -2,33 % 61.322.072,69 15:28
DCTTR DCT TRADING DIS TICARET 32,12 -2,84 % 73.352.624,18 15:29
DENGE DENGE HOLDING 2,72 -1,09 % 23.009.085,07 15:29
DERHL DERLUKS YATIRIM HOLDING 16,96 -1,57 % 139.776.731,46 15:29
DERIM DERIMOD 36,82 -2,39 % 23.197.254,90 15:29
DESA DESA DERI 14,86 -0,93 % 12.671.034,77 15:29
DESPC DESPEC BILGISAYAR 57,05 -1,64 % 3.724.112,70 15:29
DEVA DEVA HOLDING 66,35 -1,85 % 22.025.117,60 15:29
DGATE DATAGATE BILGISAYAR 70,35 0,57 % 19.232.411,00 15:28
DGGYO DOGUS GMYO 31,70 0,70 % 1.228.760,44 15:20
DGNMO DOGANLAR MOBILYA 5,84 -1,68 % 13.264.194,11 15:29
DIRIT DIRITEKS DIRILIS TEKSTIL 27,90 0,87 % 1.253.630,70 13:55
DITAS DITAS DOGAN 26,78 -3,88 % 24.837.294,54 15:29
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 -0,33 % 48.209.203,51 15:29
DMRGD DMR UNLU MAMULLER 25,38 -3,50 % 41.556.006,26 15:29
DMSAS DEMISAS DOKUM 8,77 0,57 % 10.910.837,97 15:29
DNISI DINAMIK ISI MAKINA YALITIM 21,26 -1,30 % 11.275.243,18 15:29
DOAS DOGUS OTOMOTIV 170,50 -0,64 % 180.011.239,30 15:29
DOBUR DOGAN BURDA 332,00 4,24 % 31.985.112,00 15:29
DOCO DO-CO 10.675,00 -1,11 % 29.454.435,00 15:20
DOFER DOFER YAPI MALZEMELERI 58,55 1,83 % 132.813.586,95 15:29
DOFRB DOF ROBOTIK 159,30 9,94 % 1.198.006.273,10 15:29
DOGUB DOGUSAN 30,94 5,45 % 35.420.705,16 15:29
DOHOL DOGAN HOLDING 17,69 -1,01 % 209.219.157,91 15:29
DOKTA DOKTAS DOKUMCULUK 23,70 -2,07 % 3.661.049,10 15:26
DSTKF DESTEK FINANS FAKTORING 455,50 -1,51 % 501.945.274,00 15:29
DUNYH DUNYA HOLDING 115,40 -2,20 % 176.645.480,60 15:29
DURDO DURAN DOGAN BASIM 3,41 -1,73 % 9.161.267,05 15:29
DURKN DURUKAN SEKERLEME 14,81 -1,33 % 20.953.717,21 15:29
DYOBY DYO BOYA 13,91 -0,86 % 9.889.555,22 15:29
DZGYO DENIZ GMYO 6,85 -1,01 % 13.554.152,84 15:28
EBEBK EBEBEK MAGAZACILIK 53,15 0,57 % 16.706.015,95 15:29
ECILC ECZACIBASI ILAC 96,40 0,94 % 270.420.019,40 15:29
ECZYT ECZACIBASI YATIRIM 344,25 -0,72 % 140.133.354,00 15:29
EDATA E-DATA TEKNOLOJI 4,84 1,68 % 17.791.164,65 15:28
EDIP EDIP GAYRIMENKUL 32,00 -0,81 % 25.246.191,80 15:28
EFORC EFOR YATIRIM 129,10 0,08 % 58.761.067,10 15:29
EGEEN EGE ENDUSTRI 7.700,00 -0,48 % 39.326.722,50 15:29
EGEGY EGEYAPI AVRUPA GMYO 24,80 -0,48 % 13.160.631,18 15:26
EGEPO NASMED EGEPOL 8,51 0,35 % 32.204.417,55 15:27
EGGUB EGE GUBRE 104,20 -1,23 % 24.356.551,40 15:28
EGPRO EGE PROFIL 26,76 -0,96 % 11.289.256,34 15:29
EGSER EGE SERAMIK 3,30 -0,90 % 7.232.813,38 15:28
EKGYO EMLAK KONUT GMYO 18,30 -3,89 % 2.580.558.893,26 15:29
EKIZ EKIZ KIMYA 88,50 -1,12 % 733.584,80 13:55
EKOS EKOS TEKNOLOJI 26,42 -2,72 % 161.779.255,64 15:29
EKSUN EKSUN GIDA 6,22 -1,11 % 7.838.359,78 15:27
ELITE ELITE NATUREL ORGANIK GIDA 31,66 -1,43 % 22.546.087,00 15:28
EMKEL EMEK ELEKTRIK 52,95 -9,95 % 239.179.579,95 15:29
EMNIS EMINIS AMBALAJ 199,00 1,63 % 849.099,00 13:55
ENDAE ENDA ENERJI HOLDING 15,23 -0,13 % 17.394.804,70 15:29
ENERY ENERYA ENERJI 9,59 -2,44 % 264.833.445,95 15:29
ENJSA ENERJISA ENERJI 81,25 0,43 % 105.857.290,30 15:29
ENKAI ENKA INSAAT 69,35 -0,36 % 466.385.844,25 15:29
ENSRI ENSARI SINAI YATIRIMLAR 105,40 -9,99 % 248.878.256,30 15:29
ENTRA IC ENTERRA YEN. ENERJI 10,15 0,79 % 43.405.886,17 15:28
EPLAS EGEPLAST 6,33 -4,09 % 40.431.815,67 15:29
ERBOS ERBOSAN 177,60 -0,22 % 4.839.854,20 15:28
ERCB ERCIYAS CELIK BORU 72,90 0,07 % 8.965.150,20 15:29
EREGL EREGLI DEMIR CELIK 26,62 -2,85 % 2.156.207.194,56 15:29
ERSU ERSU GIDA 22,02 -3,59 % 45.264.231,26 15:29
ESCAR ESCAR FILO 18,87 -2,23 % 48.725.104,96 15:29
ESCOM ESCORT TEKNOLOJI 3,30 4,10 % 129.482.711,45 15:29
ESEN ESENBOGA ELEKTRIK 14,38 1,27 % 201.358.525,87 15:29
ETILR ETILER GIDA 4,20 -0,71 % 18.195.345,47 15:29
ETYAT EURO TREND YAT. ORT. 22,98 -4,73 % 7.140.026,60 15:28
EUHOL EURO YATIRIM HOLDING 10,30 0,00 % 2.321.177,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,00 -3,24 % 15.708.781,76 15:26
EUPWR EUROPOWER ENERJI 26,08 -0,46 % 68.258.596,06 15:29
EUREN EUROPEN ENDUSTRI 8,44 -6,53 % 405.512.999,81 15:29
EUYO EURO YAT. ORT. 13,71 -1,37 % 3.397.245,68 15:28
EYGYO EYG GMYO 4,75 1,93 % 40.201.559,36 15:29
FADE FADE GIDA 15,63 0,13 % 21.857.769,71 15:29
FENER FENERBAHCE FUTBOL 9,69 -2,61 % 140.944.262,67 15:29
FLAP FLAP KONGRE TOPLANTI HIZ. 9,90 -2,17 % 5.883.073,41 15:29
FMIZP F-M IZMIT PISTON 308,50 -0,48 % 13.956.755,50 15:23
FONET FONET BILGI TEKNOLOJILERI 18,55 -6,12 % 256.627.737,38 15:29
FORMT FORMET METAL VE CAM 4,06 -3,10 % 205.202.466,22 15:29
FORTE FORTE BILGI ILETISIM 76,20 5,76 % 213.964.889,65 15:29
FRIGO FRIGO PAK GIDA 10,09 -3,44 % 103.613.362,56 15:29
FROTO FORD OTOSAN 92,75 0,11 % 653.381.922,15 15:29
FZLGY FUZUL GMYO 14,77 1,03 % 38.057.768,47 15:29
GARAN GARANTI BANKASI 125,10 -1,26 % 2.083.825.896,10 15:29
GARFA GARANTI FAKTORING 24,92 -2,35 % 9.466.293,40 15:28
GEDIK GEDIK Y. MEN. DEG. 7,00 -0,43 % 62.060.421,23 15:29
GEDZA GEDIZ AMBALAJ 28,82 2,64 % 20.129.291,18 15:29
GENIL GEN ILAC 212,40 -2,07 % 189.917.606,70 15:28
GENTS GENTAS 9,13 -3,08 % 50.618.284,98 15:29
GEREL GERSAN ELEKTRIK 20,42 -0,97 % 64.877.070,24 15:29
GESAN GIRISIM ELEKTRIK SANAYI 42,64 0,47 % 62.680.002,78 15:29
GIPTA GIPTA OFIS KIRTASIYE 132,40 2,48 % 103.707.522,90 15:28
GLBMD GLOBAL MEN. DEG. 12,99 0,15 % 3.735.673,99 15:29
GLCVY GELECEK VARLIK YONETIMI 66,20 -0,45 % 48.437.499,60 15:29
GLRMK GULERMAK AGIR SANAYI 186,40 0,27 % 262.831.869,30 15:29
GLRYH GULER YAT. HOLDING 4,22 -2,09 % 22.298.595,60 15:29
GLYHO GLOBAL YAT. HOLDING 10,50 0,77 % 208.655.208,68 15:29
GMTAS GIMAT MAGAZACILIK 44,32 -0,85 % 45.812.848,20 15:28
GOKNR GOKNUR GIDA 22,08 -1,25 % 36.242.179,90 15:29
GOLTS GOLTAS CIMENTO 327,50 -0,38 % 28.293.120,25 15:28
GOODY GOOD-YEAR 16,80 -0,36 % 12.146.313,33 15:28
GOZDE GOZDE GIRISIM 20,14 -0,10 % 19.124.704,01 15:29
GRNYO GARANTI YAT. ORT. 11,79 -4,15 % 2.746.854,13 15:29
GRSEL GUR-SEL TURIZM TASIMACILIK 349,75 0,65 % 76.534.209,50 15:29
GRTHO GRAINTURK HOLDING 620,50 3,68 % 148.874.949,50 15:29
GSDDE GSD DENIZCILIK 9,18 -2,13 % 10.156.519,17 15:28
GSDHO GSD HOLDING 4,26 -1,39 % 16.950.140,02 15:29
GSRAY GALATASARAY SPORTIF 1,36 -0,73 % 170.205.098,45 15:29
GUBRF GUBRE FABRIK. 282,25 -1,83 % 355.286.377,50 15:29
GUNDG GUNDOGDU GIDA 105,50 -0,94 % 35.278.171,10 15:28
GWIND GALATA WIND ENERJI 23,70 -1,66 % 46.124.028,48 15:29
GZNMI GEZINOMI SEYAHAT 259,50 -2,08 % 94.158.128,00 15:28
HALKB T. HALK BANKASI 26,02 -3,84 % 827.603.366,74 15:29
HATEK HATAY TEKSTIL 15,53 -1,40 % 8.907.335,32 15:27
HATSN HATSAN GEMI 46,18 -3,59 % 41.530.392,66 15:29
HDFGS HEDEF GIRISIM 4,18 6,09 % 525.588.488,03 15:29
HEDEF HEDEF HOLDING 61,90 2,74 % 190.305.647,75 15:27
HEKTS HEKTAS 3,24 -0,92 % 375.279.615,44 15:29
HKTM HIDROPAR HAREKET KONTROL 11,99 0,08 % 31.358.999,19 15:29
HLGYO HALK GMYO 3,61 -1,90 % 88.148.900,57 15:26
HOROZ HOROZ LOJISTIK 60,35 1,68 % 102.083.217,00 15:29
HRKET HAREKET PROJE TASIMACILIGI 76,00 0,46 % 66.092.845,75 15:29
HTTBT HITIT BILGISAYAR 48,68 1,00 % 11.338.594,98 15:28
HUBVC HUB GIRISIM 2,80 1,08 % 7.663.139,83 15:29
HUNER HUN YENILENEBILIR ENERJI 3,63 -2,42 % 25.604.624,69 15:29
HURGZ HURRIYET GZT. 6,40 0,16 % 30.048.012,55 15:29
ICBCT ICBC TURKEY BANK 15,51 -2,45 % 26.625.053,67 15:29
ICUGS ICU GIRISIM 2,84 -1,73 % 27.802.115,54 15:27
IDGYO IDEALIST GMYO 3,48 -1,14 % 3.078.400,41 15:29
IEYHO ISIKLAR ENERJI YAPI HOL. 37,18 -2,92 % 594.827.000,74 15:29
IHAAS IHLAS HABER AJANSI 29,62 -1,92 % 17.719.872,34 15:28
IHEVA IHLAS EV ALETLERI 2,51 -1,57 % 3.961.491,51 15:26
IHGZT IHLAS GAZETECILIK 1,76 -0,56 % 35.886.004,23 15:29
IHLAS IHLAS HOLDING 3,50 -3,31 % 193.638.244,89 15:29
IHLGM IHLAS GAYRIMENKUL 2,95 -0,67 % 43.613.335,30 15:29
IHYAY IHLAS YAYIN HOLDING 2,42 -1,63 % 11.408.686,04 15:29
IMASM IMAS MAKINA 4,50 2,51 % 443.644.971,62 15:29
INDES INDEKS BILGISAYAR 7,76 0,00 % 25.756.662,25 15:29
INFO INFO YATIRIM 3,77 1,34 % 134.586.968,36 15:29
INGRM INGRAM BILISIM 409,50 -0,12 % 13.925.934,00 15:29
INTEK INNOSA TEKNOLOJI 321,50 0,00 % 1.521.078,50 13:55
INTEM INTEMA 256,00 0,39 % 9.992.743,75 15:25
INVEO INVEO YATIRIM HOLDING 9,82 -1,50 % 48.205.462,21 15:29
INVES INVESTCO HOLDING 329,25 -2,59 % 52.930.307,75 15:28
IPEKE IPEK DOGAL ENERJI 68,05 -2,79 % 172.564.895,45 15:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 112,20 -3,28 % 2.367.289,20 13:55
ISBTR IS BANKASI (B) 494.000,00 0,00 % 1.434.000,00 13:55
ISCTR IS BANKASI (C) 11,84 -1,58 % 2.888.059.224,01 15:29
ISDMR ISKENDERUN DEMIR CELIK 36,42 -0,22 % 55.255.925,68 15:27
ISFIN IS FIN.KIR. 17,12 0,53 % 22.987.731,89 15:29
ISGSY IS GIRISIM 77,15 2,32 % 151.965.331,90 15:29
ISGYO IS GMYO 19,06 0,16 % 43.998.272,63 15:29
ISKPL ISIK PLASTIK 8,82 -1,89 % 54.085.371,05 15:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,16 0,65 % 194.253.577,20 15:29
ISSEN ISBIR SENTETIK DOKUMA 7,91 -1,13 % 3.553.532,04 15:28
ISYAT IS YAT. ORT. 8,11 -1,34 % 5.511.875,92 15:29
IZENR IZDEMIR ENERJI 8,62 -2,60 % 95.962.160,62 15:29
IZFAS IZMIR FIRCA 151,30 -0,13 % 34.061.016,10 15:29
IZINV IZ YATIRIM HOLDING 65,35 -0,68 % 7.331.977,40 15:27
IZMDC IZMIR DEMIR CELIK 6,28 0,32 % 30.242.426,13 15:28
JANTS JANTSA JANT SANAYI 20,52 -0,97 % 31.104.394,46 15:29
KAPLM KAPLAMIN 453,25 1,28 % 78.831.013,00 15:29
KAREL KAREL ELEKTRONIK 8,75 -2,78 % 54.723.208,76 15:29
KARSN KARSAN OTOMOTIV 10,01 -1,09 % 86.893.979,24 15:29
KARTN KARTONSAN 80,35 -0,80 % 8.305.475,65 15:28
KATMR KATMERCILER EKIPMAN 2,84 -0,70 % 299.678.723,49 15:29
KAYSE KAYSERI SEKER FABRIKASI 17,73 -0,06 % 26.526.642,23 15:29
KBORU KUZEY BORU 14,36 4,06 % 231.098.061,74 15:29
KCAER KOCAER CELIK 12,64 -2,77 % 63.090.140,07 15:29
KCHOL KOC HOLDING 159,50 -0,31 % 2.304.513.882,30 15:29
KENT KENT GIDA 750,00 -2,72 % 894.186,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,47 -5,00 % 931.376,86 13:55
KFEIN KAFEIN YAZILIM 9,64 2,55 % 33.384.848,83 15:29
KGYO KORAY GMYO 4,48 1,13 % 39.387.225,60 15:29
KIMMR KIM MARKET-ERSAN ALISVERIS 13,41 -4,62 % 24.034.437,16 15:29
KLGYO KILER GMYO 6,93 1,61 % 212.538.958,65 15:29
KLKIM KALEKIM KIMYEVI MADDELER 31,28 -1,45 % 45.693.413,28 15:29
KLMSN KLIMASAN KLIMA 33,26 -0,30 % 34.171.437,88 15:29
KLNMA T. KALKINMA BANK. 14,50 -3,72 % 2.881.014,48 13:55
KLRHO KILER HOLDING 151,90 0,60 % 367.865.514,00 15:29
KLSER KALESERAMIK 28,46 -1,39 % 19.247.733,18 15:29
KLSYN KOLEKSIYON MOBILYA 5,93 -4,35 % 25.037.041,80 15:29
KLYPV KALYON GUNES TEKNOLOJILERI 59,95 -0,91 % 42.845.007,80 15:29
KMPUR KIMTEKS POLIURETAN 17,06 -1,73 % 15.813.963,98 15:29
KNFRT KONFRUT TARIM 14,53 -2,48 % 28.726.201,31 15:29
KOCMT KOC METALURJI 2,61 -1,51 % 32.180.625,30 15:29
KONKA KONYA KAGIT 49,94 -1,21 % 25.553.576,61 15:29
KONTR KONTROLMATIK TEKNOLOJI 32,60 0,80 % 3.127.187.796,70 15:29
KONYA KONYA CIMENTO 4.722,50 -0,37 % 30.589.470,00 15:29
KOPOL KOZA POLYESTER 6,03 -0,82 % 23.348.432,53 15:28
KORDS KORDSA TEKNIK TEKSTIL 54,80 -0,63 % 19.509.477,05 15:28
KOTON KOTON MAGAZACILIK 17,29 -2,92 % 38.321.700,80 15:29
KOZAA KOZA MADENCILIK 86,75 -1,98 % 404.659.068,55 15:29
KOZAL KOZA ALTIN 24,12 -1,87 % 788.634.338,06 15:29
KRDMA KARDEMIR (A) 28,78 -1,51 % 32.052.362,64 15:29
KRDMB KARDEMIR (B) 24,60 -1,60 % 40.089.834,12 15:28
KRDMD KARDEMIR (D) 24,66 -3,67 % 1.029.049.965,66 15:29
KRGYO KORFEZ GMYO 3,05 -1,29 % 14.174.324,74 15:28
KRONT KRON TEKNOLOJI 14,10 -4,08 % 28.024.762,90 15:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,05 2,49 % 17.305.242,47 15:29
KRSTL KRISTAL KOLA 10,35 -0,48 % 45.638.420,80 15:27
KRTEK KARSU TEKSTIL 32,64 -1,86 % 16.164.238,20 15:28
KRVGD KERVAN GIDA 2,28 -1,72 % 16.605.896,78 15:29
KSTUR KUSTUR KUSADASI TURIZM 3.247,50 -1,44 % 1.435.005,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 12,92 -0,39 % 211.846.332,55 15:29
KTSKR KUTAHYA SEKER FABRIKASI 71,60 -1,45 % 12.602.628,10 15:28
KUTPO KUTAHYA PORSELEN 106,60 -4,91 % 63.959.576,50 15:29
KUVVA KUVVA GIDA 147,00 -2,00 % 1.727.584,00 13:55
KUYAS KUYAS YATIRIM 47,58 -3,29 % 360.251.303,38 15:29
KZBGY KIZILBUK GYO 16,01 0,57 % 204.464.966,42 15:29
KZGYO KUZUGRUP GMYO 21,22 -0,38 % 11.118.445,82 15:29
LIDER LDR TURIZM 318,00 -1,78 % 36.538.119,50 15:29
LIDFA LIDER FAKTORING 3,88 1,04 % 23.207.595,89 15:29
LILAK LILA KAGIT 28,48 0,35 % 66.745.410,98 15:29
LINK LINK BILGISAYAR 303,00 -1,62 % 149.300.131,75 15:29
LKMNH LOKMAN HEKIM SAGLIK 16,22 0,56 % 12.721.151,20 15:29
LMKDC LIMAK DOGU ANADOLU 25,60 1,19 % 101.778.592,58 15:29
LOGO LOGO YAZILIM 166,70 0,54 % 25.007.817,30 15:29
LRSHO LORAS HOLDING 5,78 -3,51 % 161.507.397,43 15:29
LUKSK LUKS KADIFE 99,85 -0,45 % 8.962.257,25 15:29
LYDHO LYDIA HOLDING 120,20 -0,17 % 32.913.554,90 15:29
LYDYE LYDIA YESIL ENERJI 12.502,50 -0,26 % 13.961.512,50 15:23
MAALT MARMARIS ALTINYUNUS 1.019,00 0,30 % 18.555.811,00 15:29
MACKO MACKOLIK INTERNET HIZMETLERI 40,30 1,21 % 31.454.701,98 15:29
MAGEN MARGUN ENERJI 21,60 -0,46 % 60.837.117,36 15:29
MAKIM MAKIM MAKINE 16,40 -1,38 % 8.917.405,62 15:29
MAKTK MAKINA TAKIM 16,50 3,77 % 168.997.444,63 15:29
MANAS MANAS ENERJI YONETIMI 6,76 -1,46 % 58.244.801,38 15:29
MARBL TUREKS TURUNC MADENCILIK 13,12 -1,50 % 16.908.941,99 15:29
MARKA MARKA YATIRIM HOLDING 43,80 -2,62 % 33.017.903,40 15:29
MARMR MARMARA HOLDING 5,89 9,07 % 849.861.643,63 15:29
MARTI MARTI OTEL 3,18 -1,55 % 44.714.374,89 15:28
MAVI MAVI GIYIM 37,42 0,54 % 209.084.119,12 15:29
MEDTR MEDITERA TIBBI MALZEME 29,50 -3,02 % 13.888.983,66 15:29
MEGAP MEGA POLIETILEN 4,00 0,00 % 1.977.076,00 13:55
MEGMT MEGA METAL 31,72 -0,63 % 62.179.036,38 15:29
MEKAG MEKA GLOBAL MAKINE 4,79 -1,84 % 31.944.021,35 15:29
MEPET METRO PETROL VE TESISLERI 15,80 -1,06 % 5.663.467,22 15:28
MERCN MERCAN KIMYA 29,02 -1,76 % 290.643.076,08 15:29
MERIT MERIT TURIZM 19,50 -2,50 % 45.407.858,56 15:29
MERKO MERKO GIDA 13,91 -1,77 % 32.898.406,36 15:29
METRO METRO HOLDING 5,31 -4,15 % 169.072.783,13 15:29
MGROS MIGROS TICARET 443,75 -1,06 % 472.256.941,75 15:29
MHRGY MHR GMYO 3,70 -2,63 % 21.391.055,44 15:29
MIATK MIA TEKNOLOJI 39,28 -1,70 % 432.610.798,06 15:29
MMCAS MMC SAN. VE TIC. YAT. 75,00 4,17 % 11.584.195,00 13:55
MNDRS MENDERES TEKSTIL 13,85 -4,81 % 82.377.900,09 15:29
MNDTR MONDI TURKEY 6,98 -1,97 % 20.089.910,77 15:28
MOBTL MOBILTEL ILETISIM 7,07 0,43 % 21.389.527,72 15:28
MOGAN MOGAN ENERJI 9,04 -1,42 % 33.097.768,55 15:29
MOPAS MOPAS MARKETCILIK 36,36 -1,36 % 130.416.766,86 15:29
MPARK MLP SAGLIK 342,50 2,62 % 206.514.978,00 15:29
MRGYO MARTI GMYO 3,02 -1,63 % 81.955.420,19 15:26
MRSHL MARSHALL 1.778,00 -1,00 % 29.630.310,00 15:28
MSGYO MISTRAL GMYO 6,01 1,86 % 15.442.691,29 15:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,12 -2,43 % 27.204.963,94 15:29
MTRYO METRO YAT. ORT. 9,03 4,39 % 9.895.522,17 15:27
MZHLD MAZHAR ZORLU HOLDING 6,79 -2,58 % 3.418.121,78 15:28
NATEN NATUREL ENERJI 8,73 -1,80 % 37.781.771,45 15:28
NETAS NETAS TELEKOM. 76,85 -4,42 % 103.610.223,95 15:29
NIBAS NIGBAS NIGDE BETON 21,30 -3,45 % 20.091.294,40 15:28
NTGAZ NATURELGAZ 9,43 -0,21 % 40.609.917,13 15:29
NTHOL NET HOLDING 42,46 -1,58 % 23.846.903,38 15:29
NUGYO NUROL GMYO 9,52 -2,16 % 20.273.097,71 15:28
NUHCM NUH CIMENTO 261,00 1,95 % 107.546.151,25 15:29
OBAMS OBA MAKARNACILIK 42,70 -1,61 % 71.102.372,40 15:29
OBASE OBASE BILGISAYAR 35,04 -0,28 % 14.803.345,14 15:22
ODAS ODAS ELEKTRIK 5,21 0,58 % 92.064.459,67 15:29
ODINE ODINE TEKNOLOJI 186,10 1,14 % 113.914.835,90 15:29
OFSYM OFIS YEM GIDA 68,95 -1,22 % 32.715.994,85 15:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,00 9,97 % 24.738.932,00 15:24
ONRYT ONUR TEKNOLOJI 74,60 -0,80 % 36.365.105,35 15:29
ORCAY ORCAY ORTAKOY CAY SANAYI 9,18 -2,75 % 5.170.950,93 15:29
ORGE ORGE ENERJI ELEKTRIK 67,75 -2,38 % 35.918.361,00 15:29
ORMA ORMA ORMAN MAHSULLERI 183,30 -2,50 % 808.255,20 13:55
OSMEN OSMANLI MENKUL 9,01 1,92 % 26.139.491,15 15:26
OSTIM OSTIM ENDUSTRIYEL YAT 3,41 -2,85 % 35.024.299,93 15:29
OTKAR OTOKAR 438,00 -2,67 % 104.729.681,75 15:29
OTTO OTTO HOLDING 452,25 1,40 % 14.826.116,50 15:28
OYAKC OYAK CIMENTO 21,44 0,85 % 501.601.261,60 15:29
OYAYO OYAK YAT. ORT. 34,64 -1,03 % 2.971.518,10 15:24
OYLUM OYLUM SINAI YATIRIMLAR 10,39 -0,19 % 10.942.730,06 15:22
OYYAT OYAK YATIRIM MENKUL 46,56 -4,39 % 6.835.524,14 15:29
OZATD OZATA DENIZCILIK 218,70 -1,71 % 34.400.098,10 15:29
OZGYO OZDERICI GMYO 2,87 -2,38 % 19.909.561,70 15:28
OZKGY OZAK GMYO 14,08 3,23 % 163.033.595,78 15:29
OZRDN OZERDEN AMBALAJ 10,86 3,43 % 6.370.151,45 15:29
OZSUB OZSU BALIK 16,96 -2,53 % 10.417.789,73 15:29
OZYSR OZYASAR TEL 33,24 -2,98 % 32.975.436,58 15:29
PAGYO PANORA GMYO 86,95 -0,29 % 5.763.792,00 15:24
PAMEL PAMEL ELEKTRIK 88,05 -1,40 % 9.646.550,20 15:29
PAPIL PAPILON SAVUNMA 16,29 3,43 % 257.016.287,78 15:29
PARSN PARSAN 91,30 -1,67 % 11.863.267,60 15:29
PASEU PASIFIK EURASIA LOJISTIK 128,50 0,47 % 268.219.558,00 15:29
PATEK PASIFIK TEKNOLOJI 30,60 -9,84 % 887.641.347,64 15:29
PCILT PC ILETISIM MEDYA 21,16 -0,28 % 42.944.428,86 15:29
PEKGY PEKER GMYO 10,25 0,89 % 4.646.060.384,11 15:29
PENGD PENGUEN GIDA 8,93 -3,56 % 33.052.174,94 15:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,37 -2,91 % 34.633.532,19 15:28
PETKM PETKIM 19,29 -0,82 % 946.475.054,59 15:29
PETUN PINAR ET VE UN 13,41 3,00 % 65.204.431,27 15:29
PGSUS PEGASUS 213,70 1,18 % 3.124.710.026,70 15:29
PINSU PINAR SU 13,77 9,81 % 491.537.632,22 15:29
PKART PLASTIKKART 80,25 -2,07 % 21.678.100,20 15:29
PKENT PETROKENT TURIZM 214,00 -0,33 % 14.432.538,80 15:28
PLTUR PLATFORM TURIZM 24,50 -0,49 % 31.847.172,28 15:29
PNLSN PANELSAN CATI CEPHE 39,40 -0,96 % 11.880.017,84 15:29
PNSUT PINAR SUT 15,38 4,27 % 121.249.268,41 15:29
POLHO POLISAN HOLDING 18,10 -5,83 % 204.257.878,40 15:29
POLTK POLITEKNIK METAL 6.947,50 -0,47 % 38.177.740,00 15:28
PRDGS PARDUS GIRISIM 6,08 -2,25 % 13.822.529,44 15:26
PRKAB TURK PRYSMIAN KABLO 31,28 -1,57 % 11.112.855,96 15:27
PRKME PARK ELEK.MADENCILIK 16,87 -1,00 % 14.071.776,38 15:29
PRZMA PRIZMA PRESS MATBAACILIK 13,53 1,88 % 6.387.549,75 15:29
PSDTC PERGAMON DIS TICARET 157,90 3,68 % 8.593.227,50 15:28
PSGYO PASIFIK GMYO 3,75 0,00 % 3.130.689.145,99 15:29
QNBFK QNB FINANSAL KIRALAMA 67,00 -2,83 % 1.436.731,80 13:55
QNBTR QNB BANK 550,00 -5,50 % 4.140.360,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,81 -3,19 % 262.918.062,62 15:29
RALYH RAL YATIRIM HOLDING 173,50 0,35 % 47.546.893,80 15:28
RAYSG RAY SIGORTA 233,00 0,13 % 29.231.952,50 15:29
REEDR REEDER TEKNOLOJI 10,18 -1,45 % 97.380.918,99 15:29
RGYAS RONESANS GAYRIMENKUL YAT. 145,70 -2,48 % 53.041.427,90 15:29
RNPOL RAINBOW POLIKARBONAT 38,52 -2,53 % 4.717.394,52 15:26
RODRG RODRIGO TEKSTIL 23,80 7,79 % 20.477.793,50 15:28
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,90 -4,65 % 152.472.913,16 15:29
RUBNS RUBENIS TEKSTIL 20,22 0,00 % 6.297.750,62 15:28
RUZYE RUZY MADENCILIK VE ENERJI 12,02 -3,99 % 98.062.116,87 15:29
RYGYO REYSAS GMYO 20,32 -1,84 % 31.799.032,06 15:29
RYSAS REYSAS LOJISTIK 14,14 -2,28 % 26.120.569,61 15:29
SAFKR SAFKAR EGE SOGUTMACILIK 21,18 -5,11 % 115.135.754,52 15:29
SAHOL SABANCI HOLDING 80,35 -0,99 % 1.059.943.739,10 15:29
SAMAT SARAY MATBAACILIK 6,30 -1,72 % 4.103.430,47 15:29
SANEL SANEL MUHENDISLIK 27,56 -2,41 % 2.147.880,98 15:29
SANFM SANIFOAM ENDUSTRI 7,12 -3,65 % 36.157.805,67 15:29
SANKO SANKO PAZARLAMA 22,78 1,15 % 14.142.154,36 15:25
SARKY SARKUYSAN 14,25 -3,19 % 23.917.196,10 15:29
SASA SASA POLYESTER 3,05 0,99 % 2.943.654.710,21 15:29
SAYAS SAY YENILENEBILIR ENERJI 51,50 -1,44 % 54.382.219,85 15:29
SDTTR SDT UZAY VE SAVUNMA 182,90 -0,92 % 104.223.999,90 15:29
SEGMN SEGMEN KARDESLER GIDA 22,16 -2,72 % 19.216.886,52 15:29
SEGYO SEKER GMYO 4,28 -0,23 % 12.467.498,86 15:28
SEKFK SEKER FIN. KIR. 8,09 -0,74 % 3.831.141,01 15:28
SEKUR SEKURO PLASTIK 14,50 0,00 % 3.611.970,52 15:28
SELEC SELCUK ECZA DEPOSU 74,80 0,94 % 35.482.193,50 15:29
SELVA SELVA GIDA 3,19 4,25 % 45.353.724,01 15:29
SERNT SERANIT GRANIT SERAMIK 10,09 2,02 % 76.522.979,16 15:29
SEYKM SEYITLER KIMYA 6,28 -2,64 % 2.688.908,00 15:28
SILVR SILVERLINE ENDUSTRI 3,17 -4,52 % 14.877.178,15 15:29
SISE SISE CAM 34,02 -1,28 % 1.039.536.805,78 15:29
SKBNK SEKERBANK 6,49 -2,11 % 101.082.962,88 15:28
SKTAS SOKTAS 4,72 1,72 % 30.673.064,72 15:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,90 -0,58 % 14.465.238,90 15:27
SKYMD SEKER YATIRIM 13,57 -5,89 % 83.895.857,75 15:29
SMART SMARTIKS YAZILIM 24,56 -1,76 % 11.703.852,92 15:28
SMRTG SMART GUNES ENERJISI TEK. 26,64 1,06 % 31.531.046,72 15:29
SMRVA SUMER VARLIK YONETIM 314,50 8,54 % 842.135.748,75 15:29
SNGYO SINPAS GMYO 4,60 -2,75 % 114.768.206,16 15:29
SNICA SANICA ISI SANAYI 5,05 -0,39 % 46.340.336,09 15:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 250,00 2,00 % 6.113.874,60 13:55
SNPAM SONMEZ PAMUKLU 23,68 -0,08 % 819.077,38 13:55
SODSN SODAS SODYUM SANAYII 101,60 0,40 % 663.110,20 13:55
SOKE SOKE DEGIRMENCILIK 11,30 -1,57 % 9.532.866,51 15:28
SOKM SOK MARKETLER TICARET 38,26 2,19 % 268.310.303,82 15:29
SONME SONMEZ FILAMENT 123,80 -0,64 % 3.200.358,70 15:25
SRVGY SERVET GMYO 3,06 -1,92 % 59.442.097,17 15:29
SUMAS SUMAS SUNI TAHTA 297,50 -1,08 % 571.243,50 13:55
SUNTK SUN TEKSTIL 45,00 -0,62 % 20.154.308,88 15:27
SURGY SUR TATIL EVLERI GMYO 43,60 -0,91 % 28.077.032,10 15:29
SUWEN SUWEN TEKSTIL 10,52 -3,75 % 64.638.238,10 15:29
TABGD TAB GIDA 239,10 4,36 % 418.575.774,80 15:29
TARKM TARKIM BITKI KORUMA 417,25 -0,95 % 149.145.767,50 15:29
TATEN TATLIPINAR ENERJI URETIM 81,40 1,81 % 122.992.217,80 15:29
TATGD TAT GIDA 12,08 -1,79 % 13.419.688,40 15:29
TAVHL TAV HAVALIMANLARI 226,00 -3,21 % 375.302.210,60 15:29
TBORG T.TUBORG 175,50 -0,23 % 26.286.582,80 15:28
TCELL TURKCELL 91,15 -6,89 % 4.333.059.570,40 15:29
TCKRC KIRAC GALVANIZ 43,84 -2,36 % 22.454.191,92 15:29
TDGYO TREND GMYO 20,92 -0,57 % 13.241.388,92 15:29
TEHOL TERA YATIRIM TEK. HOL. 51,80 0,00 % 1.696.850.305,30 15:29
TEKTU TEK-ART TURIZM 26,14 8,37 % 361.278.206,76 15:29
TERA TERA YATIRIM MENKUL DEGERLER 889,00 3,98 % 1.068.831.152,50 15:29
TEZOL EUROPAP TEZOL KAGIT 13,25 -1,78 % 22.334.434,52 15:29
TGSAS TGS DIS TICARET 187,70 -2,39 % 12.473.277,50 15:29
THYAO TURK HAVA YOLLARI 309,25 0,08 % 5.566.044.060,50 15:29
TKFEN TEKFEN HOLDING 84,35 -2,15 % 362.479.363,90 15:29
TKNSA TEKNOSA IC VE DIS TICARET 24,50 -2,85 % 108.291.918,12 15:29
TLMAN TRABZON LIMAN 94,55 0,42 % 5.730.784,15 15:29
TMPOL TEMAPOL POLIMER PLASTIK 204,00 -0,63 % 17.716.713,40 15:29
TMSN TUMOSAN MOTOR VE TRAKTOR 102,00 -1,35 % 35.502.301,10 15:29
TNZTP TAPDI TINAZTEPE 21,68 -1,00 % 23.967.014,70 15:29
TOASO TOFAS OTO. FAB. 254,25 -1,07 % 786.632.510,75 15:29
TRCAS TURCAS HOLDING 37,44 2,52 % 59.751.731,72 15:29
TRGYO TORUNLAR GMYO 75,20 1,62 % 209.408.418,00 15:29
TRHOL TERA FINANSAL YAT. HOL. 304,75 -1,61 % 247.341.024,75 15:29
TRILC TURK ILAC SERUM 20,58 -2,65 % 36.209.356,88 15:29
TSGYO TSKB GMYO 7,26 0,14 % 12.507.125,65 15:27
TSKB T.S.K.B. 12,61 -3,07 % 151.306.293,46 15:29
TSPOR TRABZONSPOR SPORTIF 1,19 -1,65 % 449.319.870,58 15:29
TTKOM TURK TELEKOM 49,04 -3,84 % 1.100.265.576,00 15:29
TTRAK TURK TRAKTOR 553,00 0,09 % 49.951.071,50 15:29
TUCLK TUGCELIK 8,90 -0,56 % 16.766.993,91 15:29
TUKAS TUKAS 2,69 -6,60 % 839.875.333,31 15:29
TUPRS TUPRAS 176,10 2,09 % 2.026.057.147,90 15:29
TUREX TUREKS TURIZM TASIMACILIK 7,80 -1,76 % 79.961.637,51 15:29
TURGG TURKER PROJE GAYRIMENKUL 27,90 -2,65 % 10.957.593,44 15:29
TURSG TURKIYE SIGORTA 9,38 -1,05 % 60.763.701,17 15:29
UFUK UFUK YATIRIM 921,50 9,96 % 49.614.493,00 15:04
ULAS ULASLAR TURIZM YAT. 28,74 1,55 % 8.725.356,52 15:29
ULKER ULKER BISKUVI 100,00 -2,44 % 568.054.243,00 15:29
ULUFA ULUSAL FAKTORING 3,69 -2,64 % 42.474.569,06 15:29
ULUSE ULUSOY ELEKTRIK 177,10 -1,61 % 13.691.703,20 15:29
ULUUN ULUSOY UN SANAYI 7,30 -1,22 % 10.790.727,86 15:28
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,03 -1,57 % 14.298.850,61 15:29
USAK USAK SERAMIK 3,54 -1,94 % 127.489.727,30 15:29
VAKBN VAKIFLAR BANKASI 22,74 -1,64 % 601.677.517,02 15:29
VAKFN VAKIF FIN. KIR. 1,78 -2,20 % 63.055.940,91 15:29
VAKKO VAKKO TEKSTIL 62,00 3,42 % 62.606.672,65 15:29
VANGD VANET GIDA 38,88 0,52 % 7.648.739,44 15:28
VBTYZ VBT YAZILIM 18,26 -0,38 % 12.647.117,80 15:28
VERTU VERUSATURK GIRISIM 37,16 -0,38 % 14.495.371,44 15:29
VERUS VERUSA HOLDING 269,00 0,00 % 18.882.250,25 15:28
VESBE VESTEL BEYAZ ESYA 9,23 -1,07 % 31.187.600,98 15:29
VESTL VESTEL 32,26 -0,49 % 129.003.291,60 15:29
VKFYO VAKIF YAT. ORT. 21,72 1,97 % 1.814.708,60 15:19
VKGYO VAKIF GMYO 2,30 -0,43 % 47.187.765,04 15:28
VKING VIKING KAGIT 27,42 0,00 % 4.701.087,14 15:29
VRGYO VERA KONSEPT GMYO 3,06 -1,61 % 61.097.715,82 15:29
VSNMD VISNE MADENCILIK 133,60 -2,27 % 524.392.521,10 15:29
YAPRK YAPRAK SUT VE BESI CIFT. 266,25 -1,75 % 38.441.754,50 15:28
YATAS YATAS 32,90 -1,97 % 10.351.574,10 15:29
YAYLA YAYLA EN. UR. TUR. VE INS 33,24 -2,98 % 62.804.269,42 15:29
YBTAS YIBITAS INSAAT MALZEME 24,32 -3,80 % 3.309.587,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 34,02 -1,39 % 92.090.629,46 15:29
YESIL YESIL YATIRIM HOLDING 2,48 -1,98 % 117.508.279,64 15:29
YGGYO YENI GIMAT GMYO 128,20 1,58 % 18.807.174,40 15:29
YGYO YESIL GMYO 1,87 -6,03 % 4.139.985,47 13:55
YIGIT YIGIT AKU 24,82 -0,88 % 30.207.804,30 15:29
YKBNK YAPI VE KREDI BANK. 29,72 -1,85 % 3.045.410.913,30 15:29
YKSLN YUKSELEN CELIK 5,88 -0,51 % 26.163.747,22 15:29
YONGA YONGA MOBILYA 62,00 1,64 % 1.269.308,00 13:55
YUNSA YUNSA 7,93 3,93 % 107.402.171,40 15:29
YYAPI YESIL YAPI 2,18 -2,24 % 533.716.255,82 15:29
YYLGD YAYLA GIDA 9,85 -0,91 % 43.008.528,15 15:29
ZEDUR ZEDUR ENERJI 8,10 -1,82 % 12.300.888,52 15:25
ZOREN ZORLU ENERJI 3,21 -0,93 % 92.820.739,36 15:29
ZRGYO ZIRAAT GMYO 22,54 1,53 % 16.675.120,24 15:29

UYGULAMALAR

HESABIM